Strike Intelligence

NOW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

NOW strike activity map

Page 2 of 3
Strike 104.00
Calls V 19 · OI 383 IV 0.41
Puts V 948 · OI 735 IV 0.59
Strike 105.00
Calls V 281 · OI 4977 IV 0.63
Puts V 656 · OI 964 IV 0.60
Strike 106.00
Calls V 227 · OI 200 IV 0.61
Puts V 618 · OI 761 IV 0.59
Strike 107.00
Calls V 134 · OI 278 IV 0.63
Puts V 1311 · OI 447 IV 0.59
Strike 108.00
Calls V 256 · OI 629 IV 0.59
Puts V 677 · OI 949 IV 0.59
Strike 109.00
Calls V 322 · OI 265 IV 0.61
Puts V 595 · OI 157 IV 0.59
Strike 110.00
Calls V 1868 · OI 1821 IV 0.60
Puts V 1280 · OI 405 IV 0.60
Strike 111.00
Calls V 1510 · OI 402 IV 0.61
Puts V 541 · OI 84 IV 0.58
Strike 112.00
Calls V 1108 · OI 662 IV 0.61
Puts V 230 · OI 262 IV 0.59
Strike 113.00
Calls V 566 · OI 399 IV 0.59
Puts V 19 · OI 109 IV 0.57
Strike 114.00
Calls V 392 · OI 245 IV 0.60
Puts V 21 · OI 95 IV 0.58
Strike 115.00
Calls V 6414 · OI 3603 IV 0.60
Puts V 166 · OI 139 IV 0.57
Strike 116.00
Calls V 789 · OI 663 IV 0.60
Puts V 220 · OI 51 IV 0.57
Strike 117.00
Calls V 637 · OI 251 IV 0.61
Puts V 119 · OI 82 IV 0.58
Strike 118.00
Calls V 517 · OI 234 IV 0.61
Puts V 16 · OI 39 IV 0.57
Strike 119.00
Calls V 209 · OI 475 IV 0.61
Puts V 0 · OI 4 IV 0.57
Strike 120.00
Calls V 4796 · OI 4343 IV 0.61
Puts V 12 · OI 112 IV 0.56
Strike 121.00
Calls V 220 · OI 258 IV 0.62
Puts V 0 · OI 37 IV 0.63
Strike 122.00
Calls V 186 · OI 286 IV 0.63
Puts V 0 · OI 2 IV 0.61
Strike 123.00
Calls V 220 · OI 210 IV 0.62
Puts V 0 · OI 1 IV 0.66
Strike 124.00
Calls V 613 · OI 418 IV 0.63
Puts V 1 · OI 32 IV 0.67
Strike 125.00
Calls V 1788 · OI 1635 IV 0.63
Puts V 0 · OI 26 IV 0.68
Strike 126.00
Calls V 131 · OI 78 IV 0.64
Puts V 0 · OI 19 IV 0.97
Strike 127.00
Calls V 141 · OI 122 IV 0.63
Puts V 0 · OI 20 IV 0.94
Strike 128.00
Calls V 24 · OI 13 IV 0.63
Puts V 0 · OI 0 IV 0.69
Strike 129.00
Calls V 13 · OI 2 IV 0.65
Puts V 0 · OI 0 IV 0.81
Strike 130.00
Calls V 353 · OI 1375 IV 0.67
Puts V 0 · OI 0 IV 0.86
Strike 131.00
Calls V 28 · OI 22 IV 0.44
Puts V 0 · OI 0 IV 1.07