Strike Intelligence

NOW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

NOW strike activity map

Page 3 of 3
Strike 132.00
Calls V 3 · OI 16 IV 0.46
Puts V 0 · OI 0 IV 1.07
Strike 133.00
Calls V 11 · OI 2 IV 0.48
Puts V 0 · OI 0 IV 1.08
Strike 134.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 0 IV 0.92
Strike 135.00
Calls V 155 · OI 626 IV 0.52
Puts V 0 · OI 5 IV 1.23
Strike 136.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.17
Strike 137.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 1.02
Strike 138.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.89
Strike 139.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 1.03
Strike 140.00
Calls V 523 · OI 361 IV 0.77
Puts V 0 · OI 0 IV 1.04
Strike 141.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.28
Strike 142.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 1.08
Strike 145.00
Calls V 0 · OI 516 IV 0.69
Puts V 0 · OI 0 IV 1.16
Strike 150.00
Calls V 118 · OI 65 IV 0.93
Puts V 0 · OI 0 IV 1.54
Strike 155.00
Calls V 78 · OI 34 IV 0.84
Puts V 0 · OI 0 IV 0.01