Strike Intelligence

SOLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

SOLS strike activity map

Page 1 of 1
Strike 25.00
Calls V 1 · OI 3 IV 11.99
Puts V 0 · OI 0 IV -
Strike 30.00
Calls V 2 · OI 17 IV 2.17
Puts V 0 · OI 0 IV 0.50
Strike 35.00
Calls V 1 · OI 24 IV 1.74
Puts V 1 · OI 7 IV 1.46
Strike 40.00
Calls V 1 · OI 19 IV 1.30
Puts V 3 · OI 17 IV 1.29
Strike 45.00
Calls V 3 · OI 66 IV 0.68
Puts V 3 · OI 909 IV 0.73
Strike 50.00
Calls V 1 · OI 120 IV 0.78
Puts V 94 · OI 6143 IV 0.68
Strike 55.00
Calls V 1 · OI 1586 IV 0.55
Puts V 34 · OI 27075 IV 0.54
Strike 60.00
Calls V 242 · OI 3381 IV 0.58
Puts V 51 · OI 1371 IV 0.61
Strike 65.00
Calls V 331 · OI 4935 IV 0.56
Puts V 9 · OI 8476 IV 0.62
Strike 70.00
Calls V 215 · OI 2383 IV 0.57
Puts V 5 · OI 798 IV 0.65
Strike 75.00
Calls V 206 · OI 2663 IV 0.58
Puts V 1 · OI 96 IV 0.79
Strike 80.00
Calls V 164 · OI 4377 IV 0.63
Puts V 1 · OI 96 IV 0.67
Strike 85.00
Calls V 200 · OI 1605 IV 0.67
Puts V 417 · OI 84 IV 0.69
Strike 90.00
Calls V 1 · OI 1022 IV 0.90
Puts V 1 · OI 1 IV 1.24
Strike 95.00
Calls V 1 · OI 3685 IV 0.79
Puts V 417 · OI 117 IV 1.37
Strike 100.00
Calls V 1 · OI 808 IV 1.09
Puts V 2 · OI 2 IV 1.49
Strike 105.00
Calls V 1 · OI 147 IV 0.95
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 3 · OI 1717 IV 1.03
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 2 · OI 50 IV 1.32
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 2 · OI 782 IV 1.69
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 2 · OI 105 IV 1.71
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 12 · OI 141 IV 1.56
Puts V 0 · OI 0 IV -