Contract Tape

SOLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 127 records

Detail Tape

SOLS most active options contracts

Page 1 of 4
Contract SOLS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV1.03
Contract SOLS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.64
Contract SOLS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.84
Contract SOLS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.94
Contract SOLS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.61
Contract SOLS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.69
Contract SOLS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.00
Contract SOLS270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.67
Contract SOLS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.50
Contract SOLS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume559
OI687
IV0.60
Contract SOLS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume417
OI117
IV1.37
Contract SOLS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume417
OI84
IV0.69
Contract SOLS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume410
OI748
IV0.57
Contract SOLS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume331
OI4935
IV0.56
Contract SOLS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume242
OI3381
IV0.58
Contract SOLS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume215
OI2383
IV0.57
Contract SOLS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume206
OI2663
IV0.58
Contract SOLS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume200
OI1605
IV0.67
Contract SOLS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume199
OI18
IV0.57
Contract SOLS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume164
OI4377
IV0.63
Contract SOLS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume163
OI193
IV0.60
Contract SOLS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume151
OI940
IV0.60
Contract SOLS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume119
OI62
IV0.57
Contract SOLS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume94
OI6143
IV0.68
Contract SOLS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume93
OI89
IV0.76
Contract SOLS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume92
OI660
IV0.56
Contract SOLS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume84
OI1502
IV0.58
Contract SOLS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume60
OI336
IV0.59
Contract SOLS270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume60
OI85
IV0.60
Contract SOLS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume55
OI2909
IV0.60
Contract SOLS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume55
OI177
IV0.55
Contract SOLS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume51
OI1371
IV0.61
Contract SOLS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume35
OI126
IV0.62
Contract SOLS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume34
OI27075
IV0.54
Contract SOLS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume33
OI53
IV0.82
Contract SOLS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume30
OI164
IV0.61
Contract SOLS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume29
OI1682
IV0.61
Contract SOLS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume28
OI499
IV0.62
Contract SOLS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume28
OI51
IV0.80
Contract SOLS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume22
OI1104
IV0.54