Contract Tape

SOLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

SOLS most active options contracts

Page 2 of 4
Contract SOLS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI96
IV0.58
Contract SOLS270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI49
IV0.59
Contract SOLS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI34
IV0.60
Contract SOLS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6130
IV0.72
Contract SOLS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3685
IV0.72
Contract SOLS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2996
IV0.63
Contract SOLS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2944
IV0.63
Contract SOLS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1717
IV0.94
Contract SOLS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1587
IV0.47
Contract SOLS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1091
IV0.61
Contract SOLS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1022
IV0.64
Contract SOLS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI907
IV0.61
Contract SOLS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI808
IV0.80
Contract SOLS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI798
IV0.66
Contract SOLS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI780
IV1.07
Contract SOLS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI767
IV0.64
Contract SOLS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI738
IV0.57
Contract SOLS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI472
IV0.64
Contract SOLS270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI388
IV0.59
Contract SOLS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI366
IV0.56
Contract SOLS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI256
IV0.58
Contract SOLS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI172
IV0.66
Contract SOLS270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI164
IV0.58
Contract SOLS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI162
IV0.64
Contract SOLS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI159
IV0.61
Contract SOLS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI148
IV0.64
Contract SOLS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI147
IV0.87
Contract SOLS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI145
IV0.57
Contract SOLS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI144
IV0.63
Contract SOLS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI141
IV1.19
Contract SOLS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI141
IV0.72
Contract SOLS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI131
IV0.72
Contract SOLS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI119
IV0.81
Contract SOLS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI117
IV1.15
Contract SOLS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI105
IV1.13
Contract SOLS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI105
IV0.58
Contract SOLS270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI104
IV0.59
Contract SOLS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI96
IV0.72
Contract SOLS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI89
IV0.67
Contract SOLS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI87
IV0.67