Contract Tape

SOLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

SOLS most active options contracts

Page 3 of 4
Contract SOLS270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI85
IV0.60
Contract SOLS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI84
IV0.81
Contract SOLS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI81
IV0.43
Contract SOLS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI77
IV0.63
Contract SOLS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI71
IV0.54
Contract SOLS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI66
IV0.01
Contract SOLS261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI65
IV0.39
Contract SOLS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI59
IV0.32
Contract SOLS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI53
IV0.70
Contract SOLS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI51
IV0.66
Contract SOLS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI49
IV0.61
Contract SOLS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI48
IV1.01
Contract SOLS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI43
IV0.71
Contract SOLS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI38
IV0.48
Contract SOLS270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI33
IV0.62
Contract SOLS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI31
IV0.59
Contract SOLS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI30
IV0.58
Contract SOLS270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI28
IV0.59
Contract SOLS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.01
Contract SOLS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI23
IV0.59
Contract SOLS270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI22
IV0.61
Contract SOLS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV1.27
Contract SOLS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI19
IV0.01
Contract SOLS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI17
IV0.01
Contract SOLS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI17
IV0.81
Contract SOLS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI17
IV0.41
Contract SOLS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI14
IV0.45
Contract SOLS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI13
IV0.50
Contract SOLS270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI13
IV0.60
Contract SOLS270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI8
IV0.59
Contract SOLS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV1.02
Contract SOLS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.62
Contract SOLS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.51
Contract SOLS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.54
Contract SOLS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV0.56
Contract SOLS270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.60
Contract SOLS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.01
Contract SOLS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.55
Contract SOLS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.94
Contract SOLS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV1.25