Contract Tape

SOLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

SOLS most active options contracts

Page 4 of 4
Contract SOLS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.74
Contract SOLS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.39
Contract SOLS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.76
Contract SOLS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.11
Contract SOLS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.54
Contract SOLS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.45
Contract SOLS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.66
Contract SOLS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.72
Contract SOLS270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.67
Contract SOLS270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.78
Contract SOLS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.57
Contract SOLS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.36
Contract SOLS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.50
Contract SOLS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.56
Contract SOLS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.65
Contract SOLS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.73
Contract SOLS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.82
Contract SOLS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.57
Contract SOLS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.57
Contract SOLS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.81
Contract SOLS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SOLS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.78
Contract SOLS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.79
Contract SOLS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.85
Contract SOLS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.86
Contract SOLS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.64
Contract SOLS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.60
Contract SOLS270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.59
Contract SOLS270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.64
Contract SOLS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.65
Contract SOLS270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.65
Contract SOLS270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.68
Contract SOLS270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.71
Contract SOLS270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.70