Contract Tape

SOLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

SOLS most active options contracts

Page 1 of 4
Contract SOLS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume286
OI1744
IV0.58
Contract SOLS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume45
OI2492
IV0.58
Contract SOLS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume40
OI1700
IV0.60
Contract SOLS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume24
OI532
IV0.61
Contract SOLS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume22
OI430
IV0.60
Contract SOLS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume21
OI712
IV0.66
Contract SOLS270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume21
OI66
IV0.57
Contract SOLS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume20
OI8480
IV0.62
Contract SOLS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume16
OI1365
IV0.57
Contract SOLS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume15
OI4330
IV0.68
Contract SOLS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume15
OI3248
IV0.52
Contract SOLS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume12
OI4878
IV0.56
Contract SOLS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume8
OI394
IV0.61
Contract SOLS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI2602
IV0.62
Contract SOLS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume7
OI1120
IV0.57
Contract SOLS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume7
OI1071
IV0.57
Contract SOLS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume7
OI472
IV0.64
Contract SOLS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI27047
IV0.50
Contract SOLS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume6
OI532
IV0.64
Contract SOLS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI1505
IV0.55
Contract SOLS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume5
OI490
IV0.64
Contract SOLS270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume5
OI51
IV0.55
Contract SOLS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume4
OI972
IV0.60
Contract SOLS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI377
IV0.58
Contract SOLS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI53
IV0.59
Contract SOLS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI1199
IV0.58
Contract SOLS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI201
IV0.57
Contract SOLS270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume3
OI101
IV0.60
Contract SOLS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI96
IV0.01
Contract SOLS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI-
IV0.50
Contract SOLS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI365
IV0.60
Contract SOLS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI348
IV0.60
Contract SOLS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume2
OI163
IV0.59
Contract SOLS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI68
IV0.59
Contract SOLS270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume2
OI28
IV0.59
Contract SOLS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI789
IV0.63
Contract SOLS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI177
IV0.56
Contract SOLS270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI168
IV0.57
Contract SOLS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI163
IV0.60
Contract SOLS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI114
IV0.59