Options Memory

RJF pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 14 records

Detail Tape

RJF pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:14

Read Bullish

Pressure 94

Expected move 6.3%

IV0.25

Vol/OI0.07

Snapshot 30 Jul 10:11

Read Mixed

Pressure 17

Expected move 5.9%

IV0.25

Vol/OI0.03

Snapshot 30 Jul 14:58

Read Bullish

Pressure 49

Expected move 5.3%

IV0.36

Vol/OI0.15

Snapshot 30 Jul 15:35

Read Bullish

Pressure 49

Expected move 5.5%

IV0.36

Vol/OI0.15

Snapshot 30 Jul 15:56

Read Bullish

Pressure 50

Expected move 5.5%

IV0.36

Vol/OI0.15

Snapshot 30 Jul 17:02

Read Bullish

Pressure 49

Expected move 5.9%

IV0.34

Vol/OI0.15

Snapshot 30 Jul 17:45

Read Bullish

Pressure 49

Expected move 5.9%

IV0.36

Vol/OI0.15

Snapshot 30 Jul 19:35

Read Bullish

Pressure 43

Expected move 5.9%

IV0.34

Vol/OI0.13

Snapshot 31 Jul 13:56

Read Bullish

Pressure 44

Expected move 5.5%

IV0.39

Vol/OI0.14

Snapshot 2 Aug 16:49

Read Bearish

Pressure -59

Expected move 4.8%

IV0.22

Vol/OI0.05

Snapshot 4 Aug 10:05

Read Bullish

Pressure 60

Expected move 4.7%

IV0.25

Vol/OI0.03

Snapshot 5 Aug 10:13

Read Bullish

Pressure 27

Expected move 5.0%

IV0.23

Vol/OI0.05

Snapshot 6 Aug 10:13

Read Bullish

Pressure 59

Expected move 4.9%

IV0.20

Vol/OI0.03

Snapshot 6 Aug 23:11

Read Mixed

Pressure 12

Expected move 4.3%

IV0.53

Vol/OI0.16