Strike Intelligence

RJF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

RJF strike activity map

Page 1 of 1
Strike 95.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 8 IV 1.54
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.60
Strike 110.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.49
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 125.00
Calls V 2 · OI 1 IV 0.00
Puts V 1 · OI 3 IV 1.16
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 20 IV 0.71
Strike 135.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 12 IV 0.80
Strike 140.00
Calls V 5 · OI 6 IV 0.62
Puts V 10 · OI 258 IV 0.69
Strike 145.00
Calls V 1 · OI 1 IV 0.63
Puts V 2 · OI 4 IV 0.63
Strike 150.00
Calls V 3 · OI 134 IV 0.52
Puts V 11 · OI 401 IV 0.55
Strike 155.00
Calls V 10 · OI 31 IV 0.75
Puts V 11 · OI 20 IV 0.52
Strike 160.00
Calls V 8 · OI 255 IV 0.65
Puts V 200 · OI 210 IV 0.43
Strike 165.00
Calls V 8 · OI 369 IV 0.44
Puts V 3 · OI 13 IV 0.48
Strike 170.00
Calls V 5 · OI 127 IV 0.38
Puts V 17 · OI 37 IV 0.42
Strike 175.00
Calls V 21 · OI 765 IV 0.33
Puts V 11 · OI 23 IV 0.26
Strike 180.00
Calls V 12 · OI 241 IV 0.26
Puts V 3 · OI 3 IV 0.25
Strike 185.00
Calls V 3 · OI 171 IV 0.25
Puts V 0 · OI 3 IV 2.11
Strike 190.00
Calls V 1 · OI 388 IV 0.28
Puts V 61 · OI 0 IV 2.15
Strike 195.00
Calls V 3 · OI 12 IV 0.34
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 50 · OI 53 IV 0.29
Puts V 20 · OI 0 IV 0.00
Strike 210.00
Calls V 1 · OI 0 IV 0.13
Puts V 0 · OI 0 IV -