Contract Tape

CGEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CGEM most active options contracts

Page 1 of 8
Contract CGEM260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume182
OI-
IV0.69
Contract CGEM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume122
OI129
IV0.90
Contract CGEM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume112
OI436
IV1.03
Contract CGEM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume112
OI425
IV1.14
Contract CGEM271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume40
OI93
IV0.81
Contract CGEM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume10
OI-
IV0.84
Contract CGEM270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume4
OI27
IV0.90
Contract CGEM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI19
IV0.38
Contract CGEM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI328
IV0.22
Contract CGEM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI836
IV0.88
Contract CGEM261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI400
IV0.95
Contract CGEM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI261
IV0.84
Contract CGEM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI190
IV0.80
Contract CGEM270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI163
IV0.17
Contract CGEM271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI140
IV0.20
Contract CGEM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI110
IV0.19
Contract CGEM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI70
IV0.36
Contract CGEM270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI60
IV0.85
Contract CGEM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI55
IV0.29
Contract CGEM261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI50
IV0.89
Contract CGEM261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI37
IV0.18
Contract CGEM261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI35
IV0.97
Contract CGEM271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI30
IV0.80
Contract CGEM261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI26
IV0.09
Contract CGEM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI25
IV1.71
Contract CGEM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI24
IV1.08
Contract CGEM261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI24
IV0.91
Contract CGEM271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI20
IV0.81
Contract CGEM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV2.03
Contract CGEM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI14
IV1.07
Contract CGEM261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI14
IV1.03
Contract CGEM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI13
IV0.94
Contract CGEM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI12
IV0.29
Contract CGEM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI11
IV1.44
Contract CGEM261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV0.91
Contract CGEM270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI10
IV0.83
Contract CGEM261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI9
IV0.79
Contract CGEM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI9
IV0.51
Contract CGEM261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI9
IV0.74
Contract CGEM261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI9
IV0.70