Contract Tape

CGEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CGEM most active options contracts

Page 2 of 8
Contract CGEM261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI8
IV0.86
Contract CGEM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.38
Contract CGEM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.27
Contract CGEM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI7
IV0.81
Contract CGEM261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI6
IV0.27
Contract CGEM270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV0.85
Contract CGEM271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI6
IV0.81
Contract CGEM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.94
Contract CGEM271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI5
IV0.88
Contract CGEM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV1.07
Contract CGEM261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI4
IV0.67
Contract CGEM261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI4
IV0.57
Contract CGEM261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI4
IV0.43
Contract CGEM261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI4
IV0.46
Contract CGEM261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI4
IV0.58
Contract CGEM261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI4
IV0.24
Contract CGEM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.38
Contract CGEM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.71
Contract CGEM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.35
Contract CGEM270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI4
IV0.40
Contract CGEM261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI3
IV1.25
Contract CGEM261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI3
IV0.14
Contract CGEM261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI3
IV1.02
Contract CGEM261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI3
IV0.80
Contract CGEM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.76
Contract CGEM261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI3
IV0.32
Contract CGEM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.87
Contract CGEM270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.84
Contract CGEM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV1.21
Contract CGEM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.84
Contract CGEM271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI3
IV0.90
Contract CGEM271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI3
IV0.82
Contract CGEM271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI3
IV0.84
Contract CGEM271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI3
IV0.81
Contract CGEM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.48
Contract CGEM261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.40
Contract CGEM261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.93
Contract CGEM261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.34
Contract CGEM261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI2
IV2.37
Contract CGEM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.69