Contract Tape

CGEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

CGEM most active options contracts

Page 2 of 3
Contract CGEM260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume182
OI182
IV0.63
Contract CGEM261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume158
OI400
IV0.94
Contract CGEM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume122
OI251
IV0.75
Contract CGEM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume112
OI548
IV0.89
Contract CGEM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume112
OI537
IV1.38
Contract CGEM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume65
OI329
IV0.65
Contract CGEM270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume61
OI163
IV0.85
Contract CGEM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume60
OI110
IV0.95
Contract CGEM271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume52
OI20
IV1.11
Contract CGEM261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume50
OI50
IV1.17
Contract CGEM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume30
OI836
IV0.84
Contract CGEM271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume30
OI133
IV0.88
Contract CGEM261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume30
OI35
IV0.97
Contract CGEM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume22
OI190
IV0.76
Contract CGEM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume22
OI15
IV8.93
Contract CGEM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume18
OI-
IV7.57
Contract CGEM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI4
IV0.67
Contract CGEM261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume11
OI9
IV0.66
Contract CGEM261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume11
OI8
IV0.99
Contract CGEM271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume10
OI140
IV0.71
Contract CGEM270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume10
OI60
IV0.85
Contract CGEM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume10
OI10
IV0.74
Contract CGEM261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume10
OI2
IV1.11
Contract CGEM271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume10
OI-
IV0.00
Contract CGEM261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume8
OI2
IV0.89
Contract CGEM261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume6
OI-
IV0.02
Contract CGEM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI-
IV1.25
Contract CGEM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume5
OI-
IV0.25
Contract CGEM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume5
OI-
IV0.25
Contract CGEM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI261
IV0.85
Contract CGEM261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume4
OI37
IV1.32
Contract CGEM270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume4
OI31
IV0.93
Contract CGEM261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume4
OI24
IV0.89
Contract CGEM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI23
IV1.36
Contract CGEM261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume4
OI4
IV1.27
Contract CGEM271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume4
OI-
IV0.82
Contract CGEM270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume3
OI6
IV0.85
Contract CGEM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI4
IV1.37
Contract CGEM261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI-
IV0.25
Contract CGEM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI-
IV0.25