Contract Tape

CGEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

CGEM most active options contracts

Page 1 of 3
Contract CGEM271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI30
IV0.72
Contract CGEM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI25
IV1.86
Contract CGEM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI24
IV1.27
Contract CGEM261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI9
IV0.58
Contract CGEM261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI6
IV1.42
Contract CGEM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.96
Contract CGEM261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI4
IV2.43
Contract CGEM270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI4
IV1.65
Contract CGEM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.70
Contract CGEM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.90
Contract CGEM270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.88
Contract CGEM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV0.00
Contract CGEM271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI3
IV1.59
Contract CGEM271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI3
IV1.23
Contract CGEM271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI3
IV0.75
Contract CGEM261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV1.97
Contract CGEM270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV1.70
Contract CGEM271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI2
IV0.84
Contract CGEM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV6.54
Contract CGEM261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.87
Contract CGEM261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV1.80
Contract CGEM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.34
Contract CGEM261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV1.34
Contract CGEM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.16
Contract CGEM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV2.21
Contract CGEM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV1.93
Contract CGEM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.09
Contract CGEM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV1.07
Contract CGEM270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI1
IV3.17
Contract CGEM270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI1
IV0.98
Contract CGEM261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.50
Contract CGEM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.25
Contract CGEM261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.00
Contract CGEM261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.02
Contract CGEM261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.25
Contract CGEM261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.25
Contract CGEM261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.00
Contract CGEM261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.02
Contract CGEM261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.00
Contract CGEM271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV1.13