Contract Tape

SBAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

SBAC most active options contracts

Page 1 of 9
Contract SBAC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1351
OI10
IV0.38
Contract SBAC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume448
OI122
IV0.38
Contract SBAC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI707
IV0.40
Contract SBAC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI92
IV0.31
Contract SBAC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI54
IV0.12
Contract SBAC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI10
IV0.30
Contract SBAC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI9
IV0.36
Contract SBAC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI5
IV0.38
Contract SBAC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1480
IV0.37
Contract SBAC270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI648
IV0.34
Contract SBAC270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI648
IV0.34
Contract SBAC261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI566
IV0.28
Contract SBAC261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI550
IV0.30
Contract SBAC261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI550
IV0.30
Contract SBAC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI356
IV0.29
Contract SBAC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI275
IV0.30
Contract SBAC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI242
IV0.31
Contract SBAC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI215
IV0.26
Contract SBAC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI205
IV0.22
Contract SBAC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI198
IV0.14
Contract SBAC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI121
IV0.15
Contract SBAC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI113
IV0.15
Contract SBAC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI113
IV0.17
Contract SBAC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI108
IV0.19
Contract SBAC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI97
IV0.37
Contract SBAC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI95
IV0.31
Contract SBAC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI94
IV0.31
Contract SBAC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI74
IV0.31
Contract SBAC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI68
IV0.40
Contract SBAC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI65
IV0.34
Contract SBAC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI60
IV0.37
Contract SBAC270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI59
IV0.29
Contract SBAC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI56
IV0.37
Contract SBAC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI47
IV0.40
Contract SBAC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI47
IV0.18
Contract SBAC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI45
IV0.30
Contract SBAC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI40
IV0.38
Contract SBAC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI36
IV0.29
Contract SBAC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI31
IV0.42
Contract SBAC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI30
IV0.29