Contract Tape

SBAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

SBAC most active options contracts

Page 2 of 9
Contract SBAC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI29
IV0.40
Contract SBAC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI28
IV0.39
Contract SBAC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI24
IV0.16
Contract SBAC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI24
IV0.38
Contract SBAC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI23
IV0.41
Contract SBAC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI21
IV0.36
Contract SBAC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI21
IV0.37
Contract SBAC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI19
IV0.30
Contract SBAC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI16
IV0.35
Contract SBAC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI15
IV0.31
Contract SBAC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI15
IV0.36
Contract SBAC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI14
IV0.36
Contract SBAC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.35
Contract SBAC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI14
IV0.36
Contract SBAC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI14
IV0.29
Contract SBAC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI13
IV0.35
Contract SBAC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI13
IV0.21
Contract SBAC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI12
IV0.39
Contract SBAC261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI11
IV0.35
Contract SBAC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI10
IV0.35
Contract SBAC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI9
IV0.51
Contract SBAC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI8
IV0.29
Contract SBAC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.35
Contract SBAC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI8
IV0.19
Contract SBAC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.30
Contract SBAC270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI7
IV0.20
Contract SBAC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.34
Contract SBAC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI6
IV0.22
Contract SBAC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.31
Contract SBAC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.36
Contract SBAC261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI6
IV0.38
Contract SBAC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.19
Contract SBAC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI6
IV0.29
Contract SBAC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI6
IV0.28
Contract SBAC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI5
IV0.24
Contract SBAC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.25
Contract SBAC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.41
Contract SBAC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.40
Contract SBAC261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.45
Contract SBAC261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.37