Contract Tape

SBAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

SBAC most active options contracts

Page 3 of 9
Contract SBAC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.23
Contract SBAC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.29
Contract SBAC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.23
Contract SBAC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.39
Contract SBAC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.29
Contract SBAC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.42
Contract SBAC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.39
Contract SBAC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.31
Contract SBAC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.41
Contract SBAC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.44
Contract SBAC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.26
Contract SBAC270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI3
IV0.28
Contract SBAC270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.29
Contract SBAC270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.28
Contract SBAC270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.26
Contract SBAC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.01
Contract SBAC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.34
Contract SBAC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.34
Contract SBAC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.66
Contract SBAC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.01
Contract SBAC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.33
Contract SBAC261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.40
Contract SBAC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.21
Contract SBAC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.40
Contract SBAC261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.39
Contract SBAC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.21
Contract SBAC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.01
Contract SBAC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.42
Contract SBAC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.29
Contract SBAC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.35
Contract SBAC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.01
Contract SBAC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.32
Contract SBAC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.18
Contract SBAC261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.11
Contract SBAC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.24
Contract SBAC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.41
Contract SBAC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.30
Contract SBAC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.28
Contract SBAC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.30
Contract SBAC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.29