Contract Tape

SBAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

SBAC most active options contracts

Page 4 of 9
Contract SBAC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.29
Contract SBAC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.38
Contract SBAC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.26
Contract SBAC270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.18
Contract SBAC270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.40
Contract SBAC270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.38
Contract SBAC270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.29
Contract SBAC270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.34
Contract SBAC270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.29
Contract SBAC270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.26
Contract SBAC270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.25
Contract SBAC270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.13
Contract SBAC270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.14
Contract SBAC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.48
Contract SBAC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.42
Contract SBAC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.38
Contract SBAC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.40
Contract SBAC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.20
Contract SBAC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.38
Contract SBAC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.36
Contract SBAC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.40
Contract SBAC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.62
Contract SBAC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.35
Contract SBAC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.72
Contract SBAC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.40
Contract SBAC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.80
Contract SBAC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.45
Contract SBAC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.89
Contract SBAC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.50
Contract SBAC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.97
Contract SBAC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.55
Contract SBAC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.02
Contract SBAC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.59
Contract SBAC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.10
Contract SBAC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.64
Contract SBAC260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.19
Contract SBAC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract SBAC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract SBAC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract SBAC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01