Contract Tape

VECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

VECO most active options contracts

Page 1 of 8
Contract VECO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume40
OI14
IV0.90
Contract VECO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume39
OI120
IV0.96
Contract VECO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume27
OI17
IV0.97
Contract VECO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume21
OI544
IV1.03
Contract VECO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume13
OI38
IV0.90
Contract VECO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume11
OI527
IV0.91
Contract VECO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume7
OI13
IV1.00
Contract VECO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI32
IV1.10
Contract VECO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI29
IV0.94
Contract VECO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume3
OI149
IV0.95
Contract VECO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI35
IV1.07
Contract VECO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI37
IV0.96
Contract VECO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI35
IV0.96
Contract VECO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI29
IV0.98
Contract VECO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI4
IV0.94
Contract VECO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2520
IV1.14
Contract VECO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI481
IV0.91
Contract VECO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI115
IV0.93
Contract VECO261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume1
OI36
IV0.92
Contract VECO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI28
IV0.92
Contract VECO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI15
IV0.94
Contract VECO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.99
Contract VECO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2047
IV0.94
Contract VECO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI287
IV0.92
Contract VECO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI274
IV0.80
Contract VECO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI140
IV0.93
Contract VECO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI129
IV0.44
Contract VECO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI124
IV0.97
Contract VECO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI111
IV0.96
Contract VECO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI98
IV0.93
Contract VECO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI87
IV0.53
Contract VECO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI86
IV0.93
Contract VECO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI82
IV1.01
Contract VECO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI80
IV0.94
Contract VECO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI78
IV0.93
Contract VECO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI74
IV0.49
Contract VECO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI73
IV0.95
Contract VECO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI52
IV0.45
Contract VECO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI51
IV0.63
Contract VECO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI51
IV0.95