Contract Tape

VECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

VECO most active options contracts

Page 2 of 8
Contract VECO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI48
IV0.97
Contract VECO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI45
IV1.04
Contract VECO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI44
IV0.94
Contract VECO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI42
IV0.92
Contract VECO261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI41
IV0.96
Contract VECO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI37
IV0.71
Contract VECO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI37
IV0.96
Contract VECO261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI30
IV0.97
Contract VECO261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI28
IV0.52
Contract VECO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI26
IV0.98
Contract VECO261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI25
IV1.03
Contract VECO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI24
IV0.96
Contract VECO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI23
IV0.86
Contract VECO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI22
IV0.48
Contract VECO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI22
IV1.04
Contract VECO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV1.03
Contract VECO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI17
IV0.88
Contract VECO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI16
IV1.00
Contract VECO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI16
IV0.41
Contract VECO261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI16
IV1.00
Contract VECO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI16
IV0.92
Contract VECO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI14
IV0.93
Contract VECO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV0.99
Contract VECO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.89
Contract VECO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.91
Contract VECO261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI12
IV0.95
Contract VECO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV1.08
Contract VECO261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI11
IV0.95
Contract VECO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI11
IV0.95
Contract VECO261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI11
IV0.98
Contract VECO261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI11
IV0.97
Contract VECO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.91
Contract VECO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI10
IV1.01
Contract VECO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.90
Contract VECO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.91
Contract VECO261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI10
IV0.45
Contract VECO261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI10
IV1.02
Contract VECO261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI10
IV1.03
Contract VECO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.89
Contract VECO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.89