Contract Tape

VECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

VECO most active options contracts

Page 3 of 8
Contract VECO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.89
Contract VECO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.90
Contract VECO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI8
IV1.08
Contract VECO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV1.23
Contract VECO261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI7
IV1.02
Contract VECO261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI7
IV0.99
Contract VECO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.97
Contract VECO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI6
IV0.94
Contract VECO261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI6
IV1.10
Contract VECO261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI6
IV1.07
Contract VECO261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI6
IV0.95
Contract VECO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.39
Contract VECO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.90
Contract VECO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI5
IV0.91
Contract VECO261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI5
IV1.00
Contract VECO261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI5
IV0.93
Contract VECO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.93
Contract VECO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.94
Contract VECO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV1.05
Contract VECO261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI4
IV0.96
Contract VECO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.55
Contract VECO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV1.03
Contract VECO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.91
Contract VECO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.87
Contract VECO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.96
Contract VECO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.99
Contract VECO261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV1.07
Contract VECO261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI3
IV0.99
Contract VECO261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI3
IV1.00
Contract VECO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.88
Contract VECO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.93
Contract VECO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV1.00
Contract VECO261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI2
IV0.41
Contract VECO261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI2
IV0.38
Contract VECO261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV1.08
Contract VECO261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI2
IV0.98
Contract VECO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.94
Contract VECO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.89
Contract VECO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.61
Contract VECO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.16