Contract Tape

VECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

VECO most active options contracts

Page 4 of 8
Contract VECO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.42
Contract VECO261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI2
IV1.00
Contract VECO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV1.01
Contract VECO261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV0.97
Contract VECO261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI2
IV0.96
Contract VECO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.94
Contract VECO261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI2
IV0.98
Contract VECO261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI2
IV0.94
Contract VECO261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI2
IV0.96
Contract VECO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV1.01
Contract VECO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.81
Contract VECO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.24
Contract VECO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.02
Contract VECO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.14
Contract VECO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.07
Contract VECO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.13
Contract VECO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.53
Contract VECO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.99
Contract VECO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.98
Contract VECO261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV1.18
Contract VECO261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.51
Contract VECO261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.48
Contract VECO261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV1.18
Contract VECO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.13
Contract VECO261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV1.13
Contract VECO261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI1
IV1.06
Contract VECO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV1.06
Contract VECO261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV0.96
Contract VECO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.96
Contract VECO261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI1
IV1.02
Contract VECO261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI1
IV0.97
Contract VECO261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI1
IV0.94
Contract VECO261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI1
IV0.91
Contract VECO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.58
Contract VECO261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV1.18
Contract VECO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.47
Contract VECO261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI1
IV1.04
Contract VECO261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.96
Contract VECO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.98
Contract VECO261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.94