Strike Intelligence

CACC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

CACC strike activity map

Page 1 of 1
Strike 250.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.03
Strike 260.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 0.98
Strike 270.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.93
Strike 280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.89
Strike 290.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.85
Strike 300.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 17 IV 0.81
Strike 320.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.74
Strike 340.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.66
Strike 350.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.63
Strike 360.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.59
Strike 370.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.56
Strike 400.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.46
Strike 420.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.41
Strike 430.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.38
Strike 440.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.35
Strike 450.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.32
Strike 460.00
Calls V 0 · OI 51 IV 0.01
Puts V 0 · OI 1 IV 0.29
Strike 470.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 53 IV 0.26
Strike 480.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.24
Strike 490.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 1 IV 0.21
Strike 500.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.18
Strike 510.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 0.16
Strike 520.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 0.13
Strike 540.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.08
Strike 560.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.03
Strike 600.00
Calls V 0 · OI 1 IV 0.07
Puts V 0 · OI 0 IV 0.01
Strike 610.00
Calls V 0 · OI 1 IV 0.10
Puts V 0 · OI 0 IV 0.01
Strike 620.00
Calls V 0 · OI 1 IV 0.12
Puts V 0 · OI 0 IV 0.01