Contract Tape

CACC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 151 records

Detail Tape

CACC most active options contracts

Page 1 of 4
Contract CACC261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI85
IV0.08
Contract CACC260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI53
IV0.26
Contract CACC260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI51
IV0.01
Contract CACC261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI40
IV0.01
Contract CACC261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI29
IV0.22
Contract CACC260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI20
IV0.01
Contract CACC261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI20
IV0.01
Contract CACC261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI18
IV0.01
Contract CACC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI17
IV0.81
Contract CACC261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI15
IV0.01
Contract CACC261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI15
IV0.12
Contract CACC261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI13
IV0.01
Contract CACC261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI7
IV0.13
Contract CACC260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI6
IV0.41
Contract CACC260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI6
IV0.38
Contract CACC261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI6
IV0.23
Contract CACC261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI6
IV0.31
Contract CACC260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI4
IV0.01
Contract CACC261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI4
IV0.45
Contract CACC261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI4
IV0.36
Contract CACC260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI3
IV0.01
Contract CACC261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI3
IV0.20
Contract CACC261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI3
IV0.07
Contract CACC261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI3
IV0.06
Contract CACC261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI3
IV0.02
Contract CACC261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI3
IV0.13
Contract CACC261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.01
Contract CACC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.98
Contract CACC260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI2
IV0.01
Contract CACC261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.43
Contract CACC261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.25
Contract CACC261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.18
Contract CACC261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI2
IV0.15
Contract CACC261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.14
Contract CACC261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI2
IV0.01
Contract CACC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.01
Contract CACC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.01
Contract CACC261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.01
Contract CACC261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI2
IV0.04
Contract CACC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV1.03