Contract Tape

CACC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 151 records

Detail Tape

CACC most active options contracts

Page 2 of 4
Contract CACC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.01
Contract CACC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.93
Contract CACC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.89
Contract CACC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.01
Contract CACC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.01
Contract CACC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.01
Contract CACC260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.66
Contract CACC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.63
Contract CACC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.01
Contract CACC260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.56
Contract CACC260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.01
Contract CACC260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.46
Contract CACC260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.35
Contract CACC260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.01
Contract CACC260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.29
Contract CACC260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.01
Contract CACC260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.24
Contract CACC260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.21
Contract CACC260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI1
IV0.18
Contract CACC260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.16
Contract CACC260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.01
Contract CACC260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI1
IV0.01
Contract CACC260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI1
IV0.07
Contract CACC260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.10
Contract CACC260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV0.12
Contract CACC261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.62
Contract CACC261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.31
Contract CACC261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI1
IV0.01
Contract CACC261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI1
IV0.03
Contract CACC261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.01
Contract CACC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.41
Contract CACC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.01
Contract CACC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.01
Contract CACC261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.28
Contract CACC261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.26
Contract CACC261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.01
Contract CACC261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.08
Contract CACC261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI1
IV0.01
Contract CACC261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI1
IV0.03
Contract CACC261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV0.01