Contract Tape

CACC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 101 records

Detail Tape

CACC most active options contracts

Page 3 of 3
Contract CACC260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI1
IV0.06
Contract CACC260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI1
IV0.06
Contract CACC260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume1
OI1
IV0.06
Contract CACC261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume1
OI1
IV0.03
Contract CACC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI1
IV0.00
Contract CACC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI1
IV0.00
Contract CACC261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI1
IV1.04
Contract CACC261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume1
OI1
IV0.00
Contract CACC261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume1
OI1
IV0.00
Contract CACC261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume1
OI1
IV0.42
Contract CACC261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume1
OI1
IV0.00
Contract CACC261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume1
OI1
IV0.00
Contract CACC260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume1
OI-
IV0.13
Contract CACC260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI-
IV0.00
Contract CACC261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.50
Contract CACC261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume1
OI-
IV1.04
Contract CACC261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume1
OI-
IV0.13
Contract CACC261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume1
OI-
IV1.04
Contract CACC261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume1
OI-
IV0.00
Contract CACC261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume1
OI-
IV0.00
Contract CACC261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume1
OI-
IV0.03