Contract Tape

IVVD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

IVVD most active options contracts

Page 2 of 2
Contract IVVD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV7.27
Contract IVVD270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI3
IV0.01
Contract IVVD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.09
Contract IVVD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract IVVD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.76
Contract IVVD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV10.00
Contract IVVD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract IVVD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV5.49
Contract IVVD261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.01
Contract IVVD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV3.58
Contract IVVD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV3.33
Contract IVVD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.77
Contract IVVD270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV2.86
Contract IVVD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.07
Contract IVVD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.01
Contract IVVD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.20
Contract IVVD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV10.00
Contract IVVD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.56
Contract IVVD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.66
Contract IVVD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV3.19
Contract IVVD270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.17
Contract IVVD270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.82
Contract IVVD270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV2.84
Contract IVVD270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.90
Contract IVVD270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract IVVD270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.01
Contract IVVD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.32
Contract IVVD270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV2.45
Contract IVVD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.50
Contract IVVD270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.99