Contract Tape

IVVD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

IVVD most active options contracts

Page 1 of 2
Contract IVVD270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume224
OI51
IV1.59
Contract IVVD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume166
OI327
IV2.22
Contract IVVD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume94
OI29
IV3.26
Contract IVVD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume66
OI194
IV2.89
Contract IVVD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume17
OI17
IV0.01
Contract IVVD270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume12
OI27
IV1.86
Contract IVVD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume5
OI238
IV0.01
Contract IVVD261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume4
OI3094
IV2.28
Contract IVVD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume4
OI286
IV2.84
Contract IVVD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI289
IV4.99
Contract IVVD270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume3
OI4
IV0.76
Contract IVVD261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume2
OI166
IV5.89
Contract IVVD260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume2
OI50
IV1.98
Contract IVVD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI232
IV1.99
Contract IVVD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI5114
IV3.13
Contract IVVD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4343
IV1.93
Contract IVVD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2582
IV0.68
Contract IVVD260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI2512
IV0.01
Contract IVVD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2103
IV1.31
Contract IVVD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1282
IV1.71
Contract IVVD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI445
IV1.79
Contract IVVD260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI419
IV10.00
Contract IVVD260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI397
IV1.66
Contract IVVD261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI272
IV1.13
Contract IVVD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI192
IV3.04
Contract IVVD260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI141
IV0.32
Contract IVVD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI137
IV3.40
Contract IVVD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI113
IV3.54
Contract IVVD260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI92
IV2.54
Contract IVVD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI66
IV4.43
Contract IVVD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI50
IV0.01
Contract IVVD270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI50
IV10.00
Contract IVVD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI49
IV0.01
Contract IVVD270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI40
IV0.19
Contract IVVD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI25
IV3.61
Contract IVVD260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI22
IV3.76
Contract IVVD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI17
IV3.69
Contract IVVD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI12
IV3.63
Contract IVVD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI8
IV5.66
Contract IVVD270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI7
IV0.89