Options Memory

IVVD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 9 records

Detail Tape

IVVD pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:36
Read Volatility
Pressure -44
Expected move 61.3%
IV1.87
Vol/OI0.00
Snapshot 30 Jul 11:15
Read Volatility
Pressure -67
Expected move 53.7%
IV2.19
Vol/OI0.00
Snapshot 30 Jul 14:59
Read Volatility
Pressure 100
Expected move 68.7%
IV5.10
Vol/OI0.09
Snapshot 30 Jul 15:17
Read Volatility
Pressure 100
Expected move 64.6%
IV3.62
Vol/OI0.09
Snapshot 30 Jul 17:46
Read Volatility
Pressure 100
Expected move 24.5%
IV4.08
Vol/OI0.09
Snapshot 31 Jul 09:54
Read Volatility
Pressure 100
Expected move 28.6%
IV1.50
Vol/OI0.12
Snapshot 31 Jul 13:58
Read Volatility
Pressure 100
Expected move 40.9%
IV3.05
Vol/OI0.18
Snapshot 31 Jul 16:53
Read Volatility
Pressure 100
Expected move 32.7%
IV6.02
Vol/OI0.19
Snapshot 2 Aug 17:19
Read Volatility
Pressure 100
Expected move 32.7%
IV3.25
Vol/OI0.02