Strike Intelligence

KR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

KR strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 17 IV 1.46
Puts V 1 · OI 0 IV 1.02
Strike 44.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 20 IV 0.78
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.72
Strike 46.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.66
Strike 47.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.61
Strike 48.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.55
Strike 49.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.49
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.44
Strike 51.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 8 IV 0.39
Strike 52.00
Calls V 0 · OI 5 IV 0.38
Puts V 0 · OI 65 IV 0.34
Strike 53.00
Calls V 0 · OI 1 IV 0.01
Puts V 4 · OI 45 IV 0.46
Strike 54.00
Calls V 0 · OI 11 IV 0.41
Puts V 67 · OI 166 IV 0.31
Strike 55.00
Calls V 3 · OI 44 IV 0.38
Puts V 4 · OI 119 IV 0.32
Strike 56.00
Calls V 0 · OI 13 IV 0.30
Puts V 26 · OI 322 IV 0.29
Strike 57.00
Calls V 8 · OI 29 IV 0.22
Puts V 9 · OI 59 IV 0.31
Strike 58.00
Calls V 99 · OI 471 IV 0.29
Puts V 42 · OI 140 IV 0.29
Strike 59.00
Calls V 164 · OI 243 IV 0.27
Puts V 5 · OI 181 IV 0.25
Strike 60.00
Calls V 177 · OI 356 IV 0.27
Puts V 4 · OI 31 IV 0.33
Strike 61.00
Calls V 25 · OI 146 IV 0.29
Puts V 0 · OI 6 IV 0.41
Strike 62.00
Calls V 37 · OI 6818 IV 0.35
Puts V 0 · OI 6 IV 0.28
Strike 63.00
Calls V 0 · OI 6646 IV 0.28
Puts V 0 · OI 0 IV 0.01
Strike 64.00
Calls V 36 · OI 317 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 12 · OI 3003 IV 0.54
Puts V 0 · OI 0 IV 0.72
Strike 66.00
Calls V 0 · OI 157 IV 0.41
Puts V 0 · OI 1 IV 0.48
Strike 67.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.84
Strike 68.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 69.00
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 0 IV 0.95
Strike 70.00
Calls V 0 · OI 1 IV 0.55
Puts V 0 · OI 0 IV 0.60