KR260821C00059000
Call
Expiry21 Aug 2026
Strike59.00
Volume610
OI501
IV0.27
Contract Tape
KR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
722
records
Detail Tape
KR most active options contracts
Contract
KR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume571
OI1049
IV0.33
Contract
KR260904C00060000
Side
Call
Expiry4 Sep 2026
Strike60.00
Volume487
OI66
IV0.29
Contract
KR260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume433
OI992
IV0.33
Contract
KR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume288
OI2494
IV0.32
Contract
KR260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume177
OI356
IV0.27
Contract
KR260814P00058000
Side
Put
Expiry14 Aug 2026
Strike58.00
Volume167
OI230
IV0.34
Contract
KR260807C00059000
Side
Call
Expiry7 Aug 2026
Strike59.00
Volume164
OI243
IV0.27
Contract
KR260828P00057000
Side
Put
Expiry28 Aug 2026
Strike57.00
Volume161
OI18
IV0.33
Contract
KR260918C00062500
Side
Call
Expiry18 Sep 2026
Strike62.50
Volume155
OI1566
IV0.31
Contract
KR261016P00057500
Side
Put
Expiry16 Oct 2026
Strike57.50
Volume140
OI644
IV0.34
Contract
KR260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume120
OI48
IV0.28
Contract
KR260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume99
OI471
IV0.29
Contract
KR260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume82
OI1955
IV0.37
Contract
KR260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume67
OI2351
IV0.29
Contract
KR260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume67
OI166
IV0.31
Contract
KR260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume62
OI559
IV0.24
Contract
KR261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume54
OI732
IV0.38
Contract
KR261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume53
OI314
IV0.38
Contract
KR270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume51
OI684
IV0.30
Contract
KR260814P00052000
Side
Put
Expiry14 Aug 2026
Strike52.00
Volume51
OI13
IV0.40
Contract
KR260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume42
OI140
IV0.29
Contract
KR270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume42
OI18
IV0.24
Contract
KR260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume37
OI6818
IV0.35
Contract
KR260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume36
OI317
IV0.32
Contract
KR270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume35
OI204
IV0.29
Contract
KR260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume34
OI3841
IV0.27
Contract
KR270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume32
OI1219
IV0.30
Contract
KR260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume27
OI3199
IV0.33
Contract
KR261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume26
OI772
IV0.31
Contract
KR260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume26
OI322
IV0.29
Contract
KR260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume25
OI969
IV0.34
Contract
KR260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume25
OI146
IV0.29
Contract
KR260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume24
OI59
IV0.30
Contract
KR260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume23
OI2801
IV0.33
Contract
KR261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume23
OI823
IV0.34
Contract
KR260814C00063000
Side
Call
Expiry14 Aug 2026
Strike63.00
Volume22
OI40
IV0.45
Contract
KR260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume22
OI29
IV0.35
Contract
KR260911P00053000
Side
Put
Expiry11 Sep 2026
Strike53.00
Volume22
OI-
IV0.36
Contract
KR260814P00055000
Side
Put
Expiry14 Aug 2026
Strike55.00
Volume21
OI193
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.