Contract Tape

KR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

KR most active options contracts

Page 2 of 19
Contract KR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume21
OI172
IV0.31
Contract KR260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume21
OI38
IV0.29
Contract KR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume20
OI682
IV0.27
Contract KR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume20
OI485
IV0.34
Contract KR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume18
OI558
IV0.36
Contract KR260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume15
OI121
IV0.31
Contract KR270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume13
OI211
IV0.35
Contract KR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume13
OI170
IV0.32
Contract KR260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume12
OI3003
IV0.54
Contract KR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume11
OI1802
IV0.37
Contract KR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume11
OI1647
IV0.32
Contract KR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume11
OI933
IV0.30
Contract KR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume11
OI235
IV0.31
Contract KR260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume11
OI146
IV0.32
Contract KR260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume11
OI87
IV0.34
Contract KR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume10
OI1378
IV0.34
Contract KR260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume10
OI416
IV0.29
Contract KR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume10
OI308
IV0.34
Contract KR260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume10
OI47
IV0.30
Contract KR260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume10
OI26
IV0.33
Contract KR260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume9
OI59
IV0.31
Contract KR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume8
OI371
IV0.36
Contract KR260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume8
OI30
IV0.34
Contract KR260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume8
OI29
IV0.22
Contract KR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume6
OI356
IV0.34
Contract KR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume6
OI160
IV0.35
Contract KR270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume6
OI19
IV0.26
Contract KR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume6
OI11
IV0.29
Contract KR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI2427
IV0.27
Contract KR260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume5
OI781
IV0.32
Contract KR261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume5
OI534
IV0.32
Contract KR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI260
IV0.30
Contract KR260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume5
OI181
IV0.25
Contract KR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI464
IV0.28
Contract KR270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume4
OI131
IV0.33
Contract KR260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume4
OI119
IV0.32
Contract KR260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume4
OI45
IV0.46
Contract KR260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume4
OI31
IV0.33
Contract KR260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume4
OI11
IV0.30
Contract KR260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume4
OI1
IV0.47