Contract Tape

KR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

KR most active options contracts

Page 3 of 19
Contract KR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume3
OI2342
IV0.32
Contract KR261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume3
OI514
IV0.35
Contract KR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI486
IV0.34
Contract KR260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume3
OI65
IV0.29
Contract KR260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume3
OI45
IV0.29
Contract KR260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume3
OI44
IV0.38
Contract KR260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume3
OI28
IV0.30
Contract KR260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume3
OI1
IV0.29
Contract KR260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume3
OI-
IV0.30
Contract KR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI1200
IV0.34
Contract KR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI647
IV0.34
Contract KR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI538
IV0.36
Contract KR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI195
IV0.31
Contract KR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI194
IV0.27
Contract KR260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume2
OI169
IV0.30
Contract KR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI96
IV0.27
Contract KR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI96
IV0.29
Contract KR260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume2
OI53
IV0.30
Contract KR260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume2
OI30
IV0.25
Contract KR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume2
OI22
IV0.31
Contract KR260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume2
OI8
IV0.40
Contract KR260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume2
OI3
IV0.28
Contract KR260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume2
OI2
IV0.60
Contract KR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV0.59
Contract KR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI2166
IV0.34
Contract KR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI2100
IV0.36
Contract KR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI1512
IV0.32
Contract KR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI1259
IV0.35
Contract KR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI929
IV0.37
Contract KR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI354
IV0.32
Contract KR270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI316
IV0.29
Contract KR270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume1
OI284
IV0.35
Contract KR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI188
IV0.40
Contract KR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI107
IV0.35
Contract KR260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume1
OI95
IV0.34
Contract KR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI95
IV0.39
Contract KR260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume1
OI81
IV0.35
Contract KR270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume1
OI79
IV0.29
Contract KR270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI77
IV0.36
Contract KR260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume1
OI70
IV0.34