Contract Tape

KR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

KR most active options contracts

Page 4 of 19
Contract KR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI41
IV0.28
Contract KR260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume1
OI37
IV0.34
Contract KR260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume1
OI36
IV0.32
Contract KR260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume1
OI3
IV0.28
Contract KR260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume1
OI-
IV1.02
Contract KR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI6994
IV0.01
Contract KR260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI6646
IV0.28
Contract KR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI1241
IV0.45
Contract KR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1016
IV0.34
Contract KR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI943
IV0.33
Contract KR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI928
IV0.32
Contract KR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI776
IV0.49
Contract KR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI756
IV0.57
Contract KR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI729
IV0.33
Contract KR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI716
IV0.37
Contract KR261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI694
IV0.24
Contract KR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI693
IV0.30
Contract KR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI672
IV0.31
Contract KR260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI666
IV0.30
Contract KR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI659
IV0.33
Contract KR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI647
IV0.52
Contract KR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI644
IV0.29
Contract KR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI535
IV0.32
Contract KR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI517
IV0.29
Contract KR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI516
IV0.39
Contract KR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI492
IV0.40
Contract KR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI483
IV0.36
Contract KR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI482
IV0.30
Contract KR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI456
IV0.35
Contract KR260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI437
IV0.36
Contract KR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI410
IV0.35
Contract KR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI407
IV0.34
Contract KR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI403
IV0.33
Contract KR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI396
IV0.32
Contract KR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI386
IV0.30
Contract KR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI385
IV0.35
Contract KR260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI377
IV0.33
Contract KR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI376
IV0.61
Contract KR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI348
IV0.31
Contract KR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI345
IV0.38