Contract Tape

KR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

KR most active options contracts

Page 5 of 19
Contract KR260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI339
IV0.49
Contract KR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI334
IV0.34
Contract KR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI328
IV0.29
Contract KR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI326
IV0.28
Contract KR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI321
IV0.31
Contract KR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI320
IV0.30
Contract KR270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI308
IV0.27
Contract KR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI296
IV0.37
Contract KR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI286
IV0.38
Contract KR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI279
IV0.30
Contract KR260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI275
IV0.29
Contract KR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI275
IV0.42
Contract KR260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI270
IV0.32
Contract KR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI262
IV0.36
Contract KR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI260
IV0.36
Contract KR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI260
IV0.33
Contract KR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI259
IV0.43
Contract KR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI252
IV0.41
Contract KR270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI248
IV0.31
Contract KR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI247
IV0.17
Contract KR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI245
IV0.29
Contract KR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI239
IV0.26
Contract KR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI236
IV0.39
Contract KR270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI234
IV0.30
Contract KR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI229
IV0.30
Contract KR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI219
IV0.33
Contract KR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI215
IV0.34
Contract KR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI212
IV0.35
Contract KR270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI211
IV0.29
Contract KR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI199
IV0.40
Contract KR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI197
IV0.28
Contract KR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI191
IV0.35
Contract KR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI186
IV0.29
Contract KR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI184
IV0.32
Contract KR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI183
IV0.35
Contract KR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI181
IV0.44
Contract KR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI176
IV0.01
Contract KR260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI171
IV0.32
Contract KR260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI161
IV0.34
Contract KR260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI157
IV0.41