Strike Intelligence

TRI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

TRI strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 1.29
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.13
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 0.98
Strike 55.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 8 IV 0.85
Strike 60.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 129 IV 0.74
Strike 65.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 139 IV 1.21
Strike 70.00
Calls V 0 · OI 3 IV 0.66
Puts V 0 · OI 59 IV 1.14
Strike 75.00
Calls V 0 · OI 16 IV 0.74
Puts V 0 · OI 355 IV 0.82
Strike 80.00
Calls V 0 · OI 131 IV 0.73
Puts V 0 · OI 309 IV 0.73
Strike 85.00
Calls V 0 · OI 131 IV 0.63
Puts V 0 · OI 2341 IV 0.73
Strike 90.00
Calls V 1 · OI 124 IV 0.67
Puts V 1 · OI 32 IV 0.69
Strike 95.00
Calls V 0 · OI 56 IV 0.61
Puts V 0 · OI 21 IV 0.65
Strike 100.00
Calls V 16 · OI 66 IV 0.59
Puts V 0 · OI 34 IV 0.71
Strike 105.00
Calls V 72 · OI 100 IV 0.63
Puts V 50 · OI 1 IV 0.67
Strike 110.00
Calls V 0 · OI 82 IV 0.60
Puts V 0 · OI 1 IV 0.71
Strike 115.00
Calls V 0 · OI 918 IV 0.25
Puts V 0 · OI 50 IV 0.67
Strike 120.00
Calls V 0 · OI 12 IV 0.32
Puts V 0 · OI 0 IV 0.74
Strike 125.00
Calls V 0 · OI 62 IV 0.37
Puts V 0 · OI 0 IV 0.74
Strike 130.00
Calls V 0 · OI 2 IV 0.42
Puts V 0 · OI 0 IV 0.79
Strike 135.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.85