Contract Tape

TRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

TRI most active options contracts

Page 1 of 6
Contract TRI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume72
OI100
IV0.63
Contract TRI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume55
OI25
IV0.63
Contract TRI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume50
OI1
IV0.67
Contract TRI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume22
OI15
IV0.52
Contract TRI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume16
OI66
IV0.59
Contract TRI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume11
OI372
IV0.62
Contract TRI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI4
IV0.48
Contract TRI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI124
IV0.67
Contract TRI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI32
IV0.69
Contract TRI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI31
IV0.51
Contract TRI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI13
IV0.59
Contract TRI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2341
IV0.73
Contract TRI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2006
IV0.60
Contract TRI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI918
IV0.25
Contract TRI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI465
IV0.39
Contract TRI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI355
IV0.82
Contract TRI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI309
IV0.73
Contract TRI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI307
IV0.49
Contract TRI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI260
IV0.55
Contract TRI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI200
IV0.49
Contract TRI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI161
IV0.52
Contract TRI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI139
IV1.21
Contract TRI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI131
IV0.73
Contract TRI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI131
IV0.63
Contract TRI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI129
IV0.74
Contract TRI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI117
IV0.60
Contract TRI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI111
IV0.47
Contract TRI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI109
IV0.48
Contract TRI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI107
IV0.46
Contract TRI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI105
IV0.56
Contract TRI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI95
IV0.57
Contract TRI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI82
IV0.60
Contract TRI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI64
IV0.48
Contract TRI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI62
IV0.37
Contract TRI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI59
IV1.14
Contract TRI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI56
IV0.61
Contract TRI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI52
IV0.49
Contract TRI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI51
IV0.52
Contract TRI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI50
IV0.67
Contract TRI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI45
IV0.54