Contract Tape

TRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

TRI most active options contracts

Page 2 of 6
Contract TRI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI45
IV0.49
Contract TRI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI44
IV0.54
Contract TRI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI39
IV0.51
Contract TRI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI39
IV0.49
Contract TRI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI39
IV0.55
Contract TRI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI38
IV0.51
Contract TRI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI34
IV0.71
Contract TRI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI33
IV0.53
Contract TRI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI26
IV0.51
Contract TRI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.58
Contract TRI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI25
IV0.49
Contract TRI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI25
IV0.57
Contract TRI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI25
IV0.45
Contract TRI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI23
IV0.48
Contract TRI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI22
IV0.52
Contract TRI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.65
Contract TRI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI20
IV0.55
Contract TRI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.56
Contract TRI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI19
IV0.51
Contract TRI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI18
IV0.65
Contract TRI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.79
Contract TRI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.74
Contract TRI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI16
IV0.47
Contract TRI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI15
IV0.47
Contract TRI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI14
IV0.59
Contract TRI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.23
Contract TRI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI13
IV0.55
Contract TRI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI13
IV0.48
Contract TRI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.49
Contract TRI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI13
IV0.63
Contract TRI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI12
IV0.32
Contract TRI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI12
IV0.56
Contract TRI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.48
Contract TRI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI11
IV0.57
Contract TRI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.47
Contract TRI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.41
Contract TRI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.45
Contract TRI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.46
Contract TRI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.55
Contract TRI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI9
IV0.46