Contract Tape

TRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

TRI most active options contracts

Page 3 of 6
Contract TRI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.49
Contract TRI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.46
Contract TRI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV0.85
Contract TRI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI8
IV0.24
Contract TRI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI8
IV0.52
Contract TRI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.33
Contract TRI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.55
Contract TRI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.98
Contract TRI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.81
Contract TRI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.54
Contract TRI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI7
IV0.27
Contract TRI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.39
Contract TRI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.49
Contract TRI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.45
Contract TRI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.47
Contract TRI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI6
IV0.52
Contract TRI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.61
Contract TRI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.44
Contract TRI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.76
Contract TRI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.48
Contract TRI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.22
Contract TRI261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.24
Contract TRI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.63
Contract TRI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.48
Contract TRI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.21
Contract TRI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.36
Contract TRI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.59
Contract TRI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.54
Contract TRI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.66
Contract TRI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.56
Contract TRI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.60
Contract TRI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.52
Contract TRI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.01
Contract TRI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.49
Contract TRI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.01
Contract TRI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.55
Contract TRI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.46
Contract TRI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.42
Contract TRI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.65
Contract TRI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.54