Contract Tape

UNFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

UNFI most active options contracts

Page 1 of 7
Contract UNFI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume54
OI-
IV0.40
Contract UNFI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume4
OI70
IV0.42
Contract UNFI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume4
OI63
IV0.42
Contract UNFI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI3
IV0.37
Contract UNFI260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume1
OI-
IV0.37
Contract UNFI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5704
IV0.65
Contract UNFI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1808
IV0.69
Contract UNFI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI879
IV0.50
Contract UNFI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI834
IV0.37
Contract UNFI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI428
IV0.82
Contract UNFI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI361
IV0.38
Contract UNFI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI265
IV0.46
Contract UNFI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI216
IV0.36
Contract UNFI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI211
IV0.29
Contract UNFI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI158
IV0.41
Contract UNFI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI137
IV0.51
Contract UNFI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI128
IV0.46
Contract UNFI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI116
IV0.94
Contract UNFI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI101
IV0.55
Contract UNFI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI100
IV0.57
Contract UNFI261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI97
IV0.43
Contract UNFI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI89
IV0.50
Contract UNFI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI87
IV0.45
Contract UNFI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI86
IV0.60
Contract UNFI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI85
IV0.53
Contract UNFI270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI81
IV0.57
Contract UNFI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI77
IV0.59
Contract UNFI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI76
IV0.58
Contract UNFI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI69
IV0.44
Contract UNFI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI65
IV0.65
Contract UNFI260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI64
IV0.69
Contract UNFI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI63
IV0.44
Contract UNFI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI62
IV0.74
Contract UNFI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI58
IV1.17
Contract UNFI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI58
IV0.65
Contract UNFI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI54
IV0.54
Contract UNFI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI52
IV0.55
Contract UNFI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI52
IV1.00
Contract UNFI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI51
IV0.54
Contract UNFI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI49
IV0.41