Contract Tape

UNFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

UNFI most active options contracts

Page 2 of 7
Contract UNFI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI48
IV0.59
Contract UNFI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI48
IV0.75
Contract UNFI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI46
IV0.43
Contract UNFI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI46
IV0.53
Contract UNFI261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI44
IV0.44
Contract UNFI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI42
IV0.54
Contract UNFI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI40
IV0.61
Contract UNFI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI38
IV0.49
Contract UNFI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI36
IV0.87
Contract UNFI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI35
IV0.46
Contract UNFI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI32
IV0.91
Contract UNFI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI32
IV0.64
Contract UNFI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI32
IV0.53
Contract UNFI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI30
IV0.43
Contract UNFI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI28
IV0.57
Contract UNFI261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI26
IV0.58
Contract UNFI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI26
IV0.46
Contract UNFI261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI25
IV0.43
Contract UNFI261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI24
IV0.44
Contract UNFI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.51
Contract UNFI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI23
IV1.23
Contract UNFI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI23
IV0.48
Contract UNFI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI23
IV0.71
Contract UNFI261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI23
IV0.46
Contract UNFI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI23
IV0.52
Contract UNFI261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI22
IV0.43
Contract UNFI261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI22
IV0.44
Contract UNFI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI22
IV0.87
Contract UNFI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI22
IV0.60
Contract UNFI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI21
IV0.50
Contract UNFI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI21
IV0.47
Contract UNFI270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI21
IV0.19
Contract UNFI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI21
IV0.29
Contract UNFI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI21
IV0.51
Contract UNFI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV1.34
Contract UNFI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.48
Contract UNFI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI19
IV0.50
Contract UNFI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI19
IV0.45
Contract UNFI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI19
IV0.60
Contract UNFI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI18
IV0.43