Contract Tape

UNFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

UNFI most active options contracts

Page 3 of 7
Contract UNFI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV0.31
Contract UNFI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI17
IV0.52
Contract UNFI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI17
IV0.54
Contract UNFI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI15
IV0.36
Contract UNFI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI13
IV0.59
Contract UNFI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI12
IV0.50
Contract UNFI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI11
IV0.45
Contract UNFI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI11
IV0.50
Contract UNFI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI11
IV0.38
Contract UNFI280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI11
IV0.57
Contract UNFI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI10
IV1.09
Contract UNFI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI10
IV1.01
Contract UNFI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.49
Contract UNFI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.55
Contract UNFI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI10
IV0.52
Contract UNFI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV0.51
Contract UNFI260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI9
IV0.37
Contract UNFI261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI9
IV0.61
Contract UNFI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.45
Contract UNFI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI9
IV0.59
Contract UNFI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI8
IV0.40
Contract UNFI261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI8
IV0.50
Contract UNFI261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI8
IV0.44
Contract UNFI261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI8
IV0.47
Contract UNFI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI8
IV0.55
Contract UNFI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.66
Contract UNFI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI8
IV0.21
Contract UNFI261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI7
IV0.55
Contract UNFI261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI7
IV0.49
Contract UNFI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV1.51
Contract UNFI261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI6
IV0.49
Contract UNFI261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI6
IV0.51
Contract UNFI261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI6
IV0.46
Contract UNFI270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI6
IV0.52
Contract UNFI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI6
IV0.32
Contract UNFI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI5
IV0.52
Contract UNFI261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI5
IV0.47
Contract UNFI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.52
Contract UNFI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.23
Contract UNFI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.56