Contract Tape

UNFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 157 records

Detail Tape

UNFI most active options contracts

Page 4 of 4
Contract UNFI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI1
IV1.05
Contract UNFI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.00
Contract UNFI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI-
IV0.00
Contract UNFI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI-
IV0.25
Contract UNFI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV0.25
Contract UNFI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume1
OI-
IV0.13
Contract UNFI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.00
Contract UNFI261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI-
IV0.13
Contract UNFI261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume1
OI-
IV0.13
Contract UNFI261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume1
OI-
IV0.13
Contract UNFI261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume1
OI-
IV0.06
Contract UNFI261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume1
OI-
IV0.06
Contract UNFI261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume1
OI-
IV0.00
Contract UNFI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV0.00
Contract UNFI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.03
Contract UNFI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.00
Contract UNFI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.00
Contract UNFI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract UNFI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.06
Contract UNFI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI-
IV0.06
Contract UNFI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.03
Contract UNFI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.06
Contract UNFI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.13
Contract UNFI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.13
Contract UNFI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI-
IV0.13
Contract UNFI270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume1
OI-
IV0.00
Contract UNFI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.03
Contract UNFI270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI-
IV0.13
Contract UNFI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI-
IV0.13
Contract UNFI280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI-
IV0.13
Contract UNFI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI-
IV0.13
Contract UNFI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI-
IV0.13
Contract UNFI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI-
IV0.00
Contract UNFI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI-
IV0.13
Contract UNFI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI-
IV0.03
Contract UNFI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI-
IV0.00
Contract UNFI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI-
IV0.06