Contract Tape

AMPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

AMPL most active options contracts

Page 1 of 4
Contract AMPL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume3672
OI1347
IV0.93
Contract AMPL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume400
OI137
IV1.24
Contract AMPL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume344
OI1008
IV0.94
Contract AMPL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume344
OI921
IV1.30
Contract AMPL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume159
OI381
IV1.20
Contract AMPL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume125
OI163
IV0.84
Contract AMPL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume118
OI281
IV1.29
Contract AMPL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume90
OI745
IV0.82
Contract AMPL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume86
OI88
IV1.11
Contract AMPL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume77
OI248
IV1.06
Contract AMPL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume48
OI1464
IV0.85
Contract AMPL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume46
OI42
IV1.16
Contract AMPL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume32
OI500
IV0.87
Contract AMPL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume30
OI1655
IV0.87
Contract AMPL261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume30
OI4
IV0.65
Contract AMPL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume26
OI259
IV1.31
Contract AMPL280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume20
OI278
IV0.80
Contract AMPL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume19
OI1
IV1.02
Contract AMPL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume18
OI2995
IV0.81
Contract AMPL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume13
OI183
IV0.86
Contract AMPL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume12
OI10
IV1.04
Contract AMPL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume12
OI-
IV0.91
Contract AMPL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume6
OI123
IV0.97
Contract AMPL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume6
OI-
IV0.86
Contract AMPL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume5
OI1213
IV0.84
Contract AMPL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume4
OI634
IV0.83
Contract AMPL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume4
OI357
IV0.79
Contract AMPL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume3
OI367
IV0.85
Contract AMPL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume3
OI124
IV0.85
Contract AMPL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume3
OI69
IV0.97
Contract AMPL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume3
OI13
IV0.82
Contract AMPL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI12
IV1.11
Contract AMPL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI628
IV0.79
Contract AMPL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume1
OI804
IV0.90
Contract AMPL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI-
IV0.93
Contract AMPL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.91
Contract AMPL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1803
IV0.69
Contract AMPL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1066
IV0.78
Contract AMPL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI998
IV0.60
Contract AMPL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI633
IV0.89