Contract Tape

AMPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

AMPL most active options contracts

Page 2 of 4
Contract AMPL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI512
IV0.99
Contract AMPL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI500
IV1.00
Contract AMPL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI245
IV0.82
Contract AMPL280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI237
IV0.74
Contract AMPL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI227
IV0.78
Contract AMPL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI208
IV1.37
Contract AMPL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI183
IV0.82
Contract AMPL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI115
IV0.89
Contract AMPL261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI113
IV0.91
Contract AMPL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI113
IV0.58
Contract AMPL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI96
IV0.82
Contract AMPL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI91
IV0.98
Contract AMPL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI79
IV1.01
Contract AMPL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI63
IV0.79
Contract AMPL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI54
IV0.24
Contract AMPL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI50
IV0.86
Contract AMPL280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI48
IV0.27
Contract AMPL280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI45
IV0.65
Contract AMPL261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI38
IV0.96
Contract AMPL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI31
IV0.89
Contract AMPL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI28
IV1.29
Contract AMPL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI24
IV1.19
Contract AMPL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI23
IV0.92
Contract AMPL280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI19
IV1.03
Contract AMPL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI15
IV0.82
Contract AMPL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI12
IV1.28
Contract AMPL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV0.89
Contract AMPL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI8
IV0.92
Contract AMPL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI7
IV0.79
Contract AMPL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI6
IV1.40
Contract AMPL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV0.01
Contract AMPL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV0.01
Contract AMPL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV0.01
Contract AMPL280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI5
IV0.75
Contract AMPL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV0.01
Contract AMPL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV1.09
Contract AMPL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV0.01
Contract AMPL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI4
IV1.09
Contract AMPL261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV2.45
Contract AMPL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.92