Contract Tape

AMPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

AMPL most active options contracts

Page 1 of 4
Contract AMPL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume394
OI4640
IV0.95
Contract AMPL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume292
OI1257
IV0.91
Contract AMPL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume110
OI2995
IV0.83
Contract AMPL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume101
OI1803
IV0.71
Contract AMPL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume100
OI1647
IV0.87
Contract AMPL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume100
OI537
IV1.21
Contract AMPL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume84
OI998
IV0.87
Contract AMPL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume45
OI315
IV1.15
Contract AMPL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume28
OI233
IV1.02
Contract AMPL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume24
OI471
IV1.20
Contract AMPL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume23
OI67
IV1.18
Contract AMPL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume17
OI362
IV1.25
Contract AMPL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume16
OI1066
IV0.81
Contract AMPL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume8
OI1506
IV0.82
Contract AMPL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume7
OI12
IV0.92
Contract AMPL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume6
OI1212
IV0.85
Contract AMPL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume5
OI186
IV0.87
Contract AMPL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI835
IV0.81
Contract AMPL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI367
IV0.81
Contract AMPL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI6
IV1.47
Contract AMPL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI160
IV1.31
Contract AMPL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI15
IV0.81
Contract AMPL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI12
IV1.20
Contract AMPL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI8
IV0.95
Contract AMPL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1217
IV1.31
Contract AMPL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI805
IV0.87
Contract AMPL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI633
IV0.86
Contract AMPL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI632
IV0.85
Contract AMPL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI627
IV0.65
Contract AMPL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI532
IV0.93
Contract AMPL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI512
IV0.93
Contract AMPL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI500
IV1.01
Contract AMPL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI357
IV0.81
Contract AMPL280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI284
IV0.77
Contract AMPL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI245
IV0.87
Contract AMPL280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI237
IV0.69
Contract AMPL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI236
IV0.86
Contract AMPL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI227
IV0.86
Contract AMPL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI208
IV0.78
Contract AMPL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI183
IV0.81