Contract Tape

DAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

DAC most active options contracts

Page 7 of 11
Contract DAC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.31
Contract DAC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.30
Contract DAC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.27
Contract DAC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.30
Contract DAC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.28
Contract DAC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.27
Contract DAC261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.26
Contract DAC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.26
Contract DAC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.26
Contract DAC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.28
Contract DAC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.29
Contract DAC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.33
Contract DAC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.15
Contract DAC261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.37
Contract DAC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.01
Contract DAC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.63
Contract DAC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.01
Contract DAC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.57
Contract DAC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.01
Contract DAC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.52
Contract DAC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.01
Contract DAC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.01
Contract DAC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.01
Contract DAC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.01
Contract DAC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.28
Contract DAC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.27
Contract DAC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.26
Contract DAC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.26
Contract DAC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.26
Contract DAC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.28
Contract DAC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.29
Contract DAC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.31
Contract DAC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.13
Contract DAC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.35
Contract DAC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.14
Contract DAC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.38
Contract DAC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.16
Contract DAC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.41
Contract DAC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.01
Contract DAC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.01