Contract Tape

DAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

DAC most active options contracts

Page 1 of 11
Contract DAC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume56
OI520
IV0.25
Contract DAC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume14
OI276
IV0.23
Contract DAC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume14
OI-
IV0.01
Contract DAC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume10
OI10
IV0.14
Contract DAC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume7
OI35
IV0.01
Contract DAC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume7
OI2
IV0.01
Contract DAC270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume6
OI15
IV0.21
Contract DAC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume5
OI43
IV0.23
Contract DAC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume5
OI37
IV0.26
Contract DAC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume4
OI2
IV0.36
Contract DAC261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume3
OI101
IV0.29
Contract DAC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI1
IV0.29
Contract DAC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI-
IV0.27
Contract DAC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI2142
IV0.22
Contract DAC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI112
IV0.31
Contract DAC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI15
IV0.28
Contract DAC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI13
IV0.15
Contract DAC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI2
IV0.29
Contract DAC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.28
Contract DAC270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI-
IV0.28
Contract DAC270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI-
IV0.28
Contract DAC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2834
IV0.24
Contract DAC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI704
IV0.23
Contract DAC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI500
IV0.25
Contract DAC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI452
IV0.24
Contract DAC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI304
IV0.24
Contract DAC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI236
IV0.01
Contract DAC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI227
IV0.52
Contract DAC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI214
IV0.27
Contract DAC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI205
IV0.26
Contract DAC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI198
IV0.33
Contract DAC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI185
IV0.14
Contract DAC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI132
IV0.25
Contract DAC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI118
IV0.27
Contract DAC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI109
IV0.17
Contract DAC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI83
IV0.25
Contract DAC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI80
IV0.22
Contract DAC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI73
IV0.28
Contract DAC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI73
IV0.26
Contract DAC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI60
IV0.26