RESEARCH / OPTIONS
Options session9 Oct 2026492 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| DAC270115C00175000 | Call | 15 Jan 27 | 175.00 | 89 | 511 | 24.9% | 6.30 | 7.30 |
| DAC261016C00115000 | Call | 16 Oct 26 | 115.00 | 84 | 163 | 119.5% | 52.50 | 56.00 |
| DAC270115C00190000 | Call | 15 Jan 27 | 190.00 | 80 | 250 | 23.9% | 1.55 | 3.20 |
| DAC270115C00120000 | Call | 15 Jan 27 | 120.00 | 50 | 2 | 1.5% | 48.10 | 51.00 |
| DAC270219C00120000 | Call | 19 Feb 27 | 120.00 | 41 | 21 | 1.5% | 48.40 | 51.70 |
| DAC270115C00170000 | Call | 15 Jan 27 | 170.00 | 36 | 110 | 24.9% | 8.60 | 9.70 |
| DAC261016P00165000 | Put | 16 Oct 26 | 165.00 | 36 | 46 | 36.6% | 0.05 | 3.40 |
| DAC261016C00120000 | Call | 16 Oct 26 | 120.00 | 32 | 62 | 114.7% | 47.60 | 51.00 |
| DAC270115C00125000 | Call | 15 Jan 27 | 125.00 | 30 | 48 | 1.5% | 43.30 | 46.30 |
| DAC270219C00115000 | Call | 19 Feb 27 | 115.00 | 29 | 0 | 1.5% | 53.30 | 56.90 |
| DAC261016C00130000 | Call | 16 Oct 26 | 130.00 | 25 | 53 | 1.5% | 37.70 | 40.60 |
| DAC270115C00130000 | Call | 15 Jan 27 | 130.00 | 25 | 21 | 1.5% | 38.50 | 41.20 |
| DAC261120C00170000 | Call | 20 Nov 26 | 170.00 | 24 | 79 | 24.9% | 5.10 | 6.10 |
| DAC270319P00165000 | Put | 19 Mar 27 | 165.00 | 22 | 7 | 29.8% | 7.90 | 11.70 |
| DAC261120C00115000 | Call | 20 Nov 26 | 115.00 | 20 | 22 | 1.5% | 52.50 | 55.50 |
| DAC261120C00125000 | Call | 20 Nov 26 | 125.00 | 18 | 36 | 1.5% | 43.00 | 45.70 |
| DAC261016C00175000 | Call | 16 Oct 26 | 175.00 | 17 | 1 | 23.9% | 0.15 | 0.80 |
| DAC261120C00175000 | Call | 20 Nov 26 | 175.00 | 10 | 141 | 24.9% | 3.40 | 3.90 |
| DAC261218C00130000 | Call | 18 Dec 26 | 130.00 | 10 | 52 | 1.5% | 37.70 | 40.90 |
| DAC261016C00135000 | Call | 16 Oct 26 | 135.00 | 10 | 35 | 1.5% | 32.70 | 35.50 |
| DAC270416C00170000 | Call | 16 Apr 27 | 170.00 | 10 | 22 | 23.9% | 11.80 | 13.60 |
| DAC261120C00130000 | Call | 20 Nov 26 | 130.00 | 10 | 11 | 1.5% | 38.00 | 40.90 |
| DAC270115C00135000 | Call | 15 Jan 27 | 135.00 | 10 | 4 | 1.5% | 33.80 | 36.60 |
| DAC261218C00175000 | Call | 18 Dec 26 | 175.00 | 9 | 416 | 24.9% | 5.10 | 5.90 |
| DAC261218C00170000 | Call | 18 Dec 26 | 170.00 | 9 | 302 | 25.9% | 7.20 | 8.40 |
| DAC261120P00155000 | Put | 20 Nov 26 | 155.00 | 9 | 26 | 32.7% | 1.75 | 2.25 |
| DAC261120C00135000 | Call | 20 Nov 26 | 135.00 | 8 | 10 | 1.5% | 32.10 | 36.10 |
| DAC270219C00135000 | Call | 19 Feb 27 | 135.00 | 8 | 0 | 27.8% | 35.30 | 38.50 |
| DAC261016C00170000 | Call | 16 Oct 26 | 170.00 | 7 | 221 | 28.8% | 1.00 | 3.70 |
| DAC270115C00185000 | Call | 15 Jan 27 | 185.00 | 6 | 28 | 25.9% | 3.50 | 4.30 |
| DAC261218P00165000 | Put | 18 Dec 26 | 165.00 | 5 | 125 | 27.8% | 5.40 | 6.20 |
| DAC270521C00145000 | Call | 21 May 27 | 145.00 | 5 | 3 | 26.9% | 29.20 | 33.00 |
| DAC261120C00155000 | Call | 20 Nov 26 | 155.00 | 4 | 489 | 23.9% | 15.20 | 16.10 |
| DAC261120C00160000 | Call | 20 Nov 26 | 160.00 | 4 | 207 | 23.9% | 11.20 | 12.10 |
| DAC270319C00115000 | Call | 19 Mar 27 | 115.00 | 4 | 0 | 1.5% | 53.30 | 57.10 |
| DAC261218C00150000 | Call | 18 Dec 26 | 150.00 | 3 | 56 | 24.9% | 20.80 | 21.70 |
| DAC261016C00165000 | Call | 16 Oct 26 | 165.00 | 2 | 278 | 18.1% | 3.50 | 5.60 |
| DAC270115C00165000 | Call | 15 Jan 27 | 165.00 | 1 | 5,323 | 24.9% | 11.00 | 12.50 |
| DAC261016C00155000 | Call | 16 Oct 26 | 155.00 | 1 | 223 | 30.8% | 12.50 | 16.00 |
| DAC261120C00180000 | Call | 20 Nov 26 | 180.00 | 1 | 115 | 24.9% | 1.95 | 2.45 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.