Contract Tape

DAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

DAC most active options contracts

Page 2 of 11
Contract DAC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI55
IV0.42
Contract DAC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI53
IV0.24
Contract DAC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI51
IV0.27
Contract DAC261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI41
IV0.29
Contract DAC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI39
IV0.20
Contract DAC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI37
IV0.46
Contract DAC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI34
IV0.24
Contract DAC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI33
IV0.24
Contract DAC261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI32
IV0.26
Contract DAC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI29
IV0.24
Contract DAC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI28
IV0.26
Contract DAC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI24
IV0.25
Contract DAC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI24
IV0.29
Contract DAC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV0.23
Contract DAC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI23
IV0.46
Contract DAC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI21
IV0.28
Contract DAC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.36
Contract DAC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI20
IV0.23
Contract DAC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI20
IV0.22
Contract DAC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI19
IV0.35
Contract DAC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI19
IV0.24
Contract DAC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI18
IV0.26
Contract DAC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI18
IV0.26
Contract DAC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI16
IV0.28
Contract DAC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI16
IV0.34
Contract DAC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI15
IV0.17
Contract DAC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI15
IV0.14
Contract DAC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI13
IV0.33
Contract DAC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI12
IV0.27
Contract DAC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI12
IV0.26
Contract DAC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI12
IV0.23
Contract DAC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.47
Contract DAC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI11
IV0.24
Contract DAC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.01
Contract DAC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI10
IV0.28
Contract DAC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.17
Contract DAC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI9
IV0.01
Contract DAC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.24
Contract DAC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.35
Contract DAC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI8
IV0.10