Contract Tape

DAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

DAC most active options contracts

Page 3 of 11
Contract DAC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI7
IV0.31
Contract DAC261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.09
Contract DAC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.01
Contract DAC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.11
Contract DAC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.23
Contract DAC261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI6
IV0.12
Contract DAC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.33
Contract DAC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.32
Contract DAC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.01
Contract DAC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.39
Contract DAC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.31
Contract DAC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.26
Contract DAC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.01
Contract DAC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.36
Contract DAC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.01
Contract DAC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.36
Contract DAC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.01
Contract DAC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.21
Contract DAC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.18
Contract DAC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.31
Contract DAC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.44
Contract DAC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.42
Contract DAC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV0.39
Contract DAC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.35
Contract DAC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.09
Contract DAC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.17
Contract DAC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.23
Contract DAC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.51
Contract DAC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.01
Contract DAC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.27
Contract DAC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.01
Contract DAC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.40
Contract DAC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.29
Contract DAC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.26
Contract DAC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.01
Contract DAC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.20
Contract DAC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.34
Contract DAC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.23
Contract DAC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.39
Contract DAC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.19