Contract Tape

DAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

DAC most active options contracts

Page 4 of 11
Contract DAC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.23
Contract DAC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.28
Contract DAC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.22
Contract DAC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.81
Contract DAC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.30
Contract DAC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.38
Contract DAC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.19
Contract DAC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.31
Contract DAC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.47
Contract DAC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.52
Contract DAC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.43
Contract DAC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.01
Contract DAC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.01
Contract DAC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.11
Contract DAC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.13
Contract DAC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.01
Contract DAC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.01
Contract DAC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.30
Contract DAC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.29
Contract DAC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.36
Contract DAC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.33
Contract DAC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.01
Contract DAC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.24
Contract DAC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.23
Contract DAC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.09
Contract DAC270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.22
Contract DAC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract DAC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.90
Contract DAC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract DAC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract DAC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.74
Contract DAC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract DAC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.66
Contract DAC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract DAC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.58
Contract DAC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract DAC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract DAC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract DAC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.31
Contract DAC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.34